{"status":"ok","unit":"","title":"Notowania od 2007-07-28 do 2011-06-21","series":[{"name":"Notowanie","area":true,"data":[["2007-07-28",110.82],["2007-07-29",112.04],["2008-01-01",100],["2009-03-25",100],["2009-03-26",100],["2009-03-27",100],["2009-03-30",99.99],["2009-03-31",99.99],["2009-04-01",99.98],["2009-04-02",99.95],["2009-04-03",99.94],["2009-04-06",99.94],["2009-04-07",99.93],["2009-04-08",99.91],["2009-04-09",99.9],["2009-04-10",99.89],["2009-04-14",99.89],["2009-04-15",99.89],["2009-04-16",99.89],["2009-04-17",99.89],["2009-04-20",99.88],["2009-04-21",99.57],["2009-04-22",98.28],["2009-04-23",96.87],["2009-04-24",97.15],["2009-04-27",98.5],["2009-04-28",99.39],["2009-04-29",100.61],["2009-04-30",100.07],["2009-05-04",98.79],["2009-05-05",101.13],["2009-05-06",102.71],["2009-05-07",104.84],["2009-05-08",104.55],["2009-05-11",104.68],["2009-05-12",104.23],["2009-05-13",103.81],["2009-05-14",103.6],["2009-05-15",105.39],["2009-05-18",103.66],["2009-05-19",103.43],["2009-05-20",103.55],["2009-05-21",104.46],["2009-05-22",105.32],["2009-05-25",105.58],["2009-05-26",104.61],["2009-05-27",103.75],["2009-05-28",103.2],["2009-05-29",103.24],["2009-06-01",104.25],["2009-06-02",103.89],["2009-06-03",103.86],["2009-06-04",106.8],["2009-06-05",108.18],["2009-06-08",107.49],["2009-06-09",108.28],["2009-06-10",108.1],["2009-06-12",107.07],["2009-06-15",107.97],["2009-06-16",109],["2009-06-17",109.75],["2009-06-18",108.86],["2009-06-19",108.26],["2009-06-22",107.28],["2009-06-23",107],["2009-06-24",107.77],["2009-06-25",104.9],["2009-06-26",104.56],["2009-06-29",105.11],["2009-06-30",104.82],["2009-07-01",105.14],["2009-07-02",105.38],["2009-07-03",105.32],["2009-07-06",105.78],["2009-07-07",105.19],["2009-07-08",105.23],["2009-07-09",104.55],["2009-07-10",104.51],["2009-07-13",104],["2009-07-14",104.32],["2009-07-15",103.67],["2009-07-16",103.89],["2009-07-17",105.98],["2009-07-20",107.4],["2009-07-21",107.51],["2009-07-22",107.21],["2009-07-23",109.26],["2009-07-24",110.21],["2009-07-27",109.61],["2009-07-30",112.37],["2009-07-31",111.79],["2009-08-03",112.14],["2009-08-04",114.16],["2009-08-05",114.78],["2009-08-06",115.42],["2009-08-07",114.74],["2009-08-10",114.02],["2009-08-11",114.79],["2009-08-12",115.62],["2009-08-13",116.46],["2009-08-14",115.85],["2009-08-17",115.92],["2009-08-18",116.69],["2009-08-19",116.27],["2009-08-20",114.77],["2009-08-21",115.12],["2009-08-24",116.42],["2009-08-25",118.5],["2009-08-26",120.49],["2009-08-27",121.75],["2009-08-28",122.54],["2009-08-31",120.75],["2009-09-01",120.38],["2009-09-02",121.09],["2009-09-03",121.04],["2009-09-04",119.96],["2009-09-07",117.43],["2009-09-08",117.73],["2009-09-09",117.71],["2009-09-10",120.15],["2009-09-11",119.96],["2009-09-14",120.53],["2009-09-15",119.55],["2009-09-16",119.17],["2009-09-17",117.75],["2009-09-18",117.75],["2009-09-21",118.9],["2009-09-22",119.58],["2009-09-23",119.47],["2009-09-24",119.33],["2009-09-25",122.19],["2009-09-29",122.16],["2009-09-30",121.9],["2009-10-06",122.42],["2009-10-07",120.05],["2009-10-08",120.15],["2009-10-09",121.32],["2009-10-12",120.57],["2009-10-13",121.12],["2009-10-14",121],["2009-10-15",121.17],["2009-10-16",121.09],["2009-10-19",121.4],["2009-10-20",120.85],["2009-10-21",120.2],["2009-10-22",120.97],["2009-10-23",121.49],["2009-10-26",121.48],["2009-10-27",121.39],["2009-10-28",122.2],["2009-10-29",121.23],["2009-10-30",120.34],["2009-11-02",119.39],["2009-11-03",120.1],["2009-11-04",119.56],["2009-11-05",119.19],["2009-11-06",117.36],["2009-11-09",118.65],["2009-11-10",119.79],["2009-11-13",121.03],["2009-11-16",121.11],["2009-11-17",121.06],["2009-11-18",120.41],["2009-11-19",122.48],["2009-11-20",122.15],["2009-11-23",120.77],["2009-11-24",119.64],["2009-11-25",119.89],["2009-11-26",121.25],["2009-11-27",120.49],["2009-11-30",120.47],["2009-12-01",119.39],["2009-12-02",119.07],["2009-12-03",119.97],["2009-12-04",120.89],["2009-12-07",121.35],["2009-12-08",121.45],["2009-12-09",122.55],["2009-12-10",122.4],["2009-12-11",121.5],["2009-12-14",120.23],["2009-12-15",120.19],["2009-12-16",120.78],["2009-12-17",121.44],["2009-12-18",121.56],["2009-12-21",121.79],["2009-12-22",121.18],["2009-12-23",121.3],["2009-12-28",121.35],["2009-12-29",121.67],["2009-12-30",121.64],["2009-12-31",122.22],["2010-01-04",122.38],["2010-01-05",122.23],["2010-01-06",121.7],["2010-01-07",122.99],["2010-01-08",123.42],["2010-01-11",123.77],["2010-01-12",123.12],["2010-01-13",123.33],["2010-01-14",124.28],["2010-01-15",123.51],["2010-01-18",124.13],["2010-01-19",123.96],["2010-01-20",123.82],["2010-01-21",124.43],["2010-01-22",124.92],["2010-01-25",125.29],["2010-01-26",124.91],["2010-01-27",123.42],["2010-01-28",123.58],["2010-01-29",123.09],["2010-02-01",122.93],["2010-02-02",122.6],["2010-02-03",122.79],["2010-02-04",122.34],["2010-02-05",122.34],["2010-02-08",122.84],["2010-02-09",120.57],["2010-02-10",118.73],["2010-02-11",118.32],["2010-02-12",118.83],["2010-02-15",119.17],["2010-02-16",118.13],["2010-02-17",119.22],["2010-02-18",119.78],["2010-02-19",119.36],["2010-02-22",120.16],["2010-02-23",119.72],["2010-02-24",119.5],["2010-02-25",119.9],["2010-02-26",119.36],["2010-03-01",119.31],["2010-03-02",118.67],["2010-03-03",119.98],["2010-03-04",120.68],["2010-03-05",122.02],["2010-03-08",122.16],["2010-03-09",122.28],["2010-03-10",123.16],["2010-03-11",123.41],["2010-03-12",123.34],["2010-03-15",123.96],["2010-03-16",124.02],["2010-03-17",124.51],["2010-03-18",124.33],["2010-03-19",125.35],["2010-03-22",125.65],["2010-03-23",125.34],["2010-03-24",124.4],["2010-03-25",124.46],["2010-03-26",125.23],["2010-03-27",125.32],["2010-03-28",125.32],["2010-03-29",125.32],["2010-03-30",125.81],["2010-03-31",126.13],["2010-04-01",126.06],["2010-04-02",126.42],["2010-04-03",126.42],["2010-04-04",126.42],["2010-04-05",126.42],["2010-04-06",126.42],["2010-04-07",127.46],["2010-04-08",127.43],["2010-04-09",128.2],["2010-04-10",127.62],["2010-04-11",127.62],["2010-04-12",127.62],["2010-04-13",126.81],["2010-04-14",127.29],["2010-04-15",127.47],["2010-04-16",127.88],["2010-04-17",128.06],["2010-04-18",128.06],["2010-04-19",128.06],["2010-04-20",128.14],["2010-04-21",128.05],["2010-04-22",126.51],["2010-04-23",127.26],["2010-04-24",127.22],["2010-04-25",127.22],["2010-04-26",127.22],["2010-04-27",126.09],["2010-04-28",126.77],["2010-04-29",128.01],["2010-04-30",127.37],["2010-05-01",126.41],["2010-05-02",126.41],["2010-05-03",126.41],["2010-05-04",126.41],["2010-05-05",127.38],["2010-05-06",127.66],["2010-05-07",125.65],["2010-05-08",124.57],["2010-05-09",124.57],["2010-05-10",124.57],["2010-05-11",123.91],["2010-05-12",122.13],["2010-05-13",125.25],["2010-05-14",124.46],["2010-05-15",126.08],["2010-05-16",126.08],["2010-05-17",126.08],["2010-05-18",125.87],["2010-05-19",124.21],["2010-05-20",124.44],["2010-05-21",124.54],["2010-05-22",122.89],["2010-05-23",122.89],["2010-05-24",122.89],["2010-05-25",120.92],["2010-05-26",121.34],["2010-05-27",122.1],["2010-05-28",120.49],["2010-05-29",123.24],["2010-05-30",123.24],["2010-05-31",123.24],["2010-06-01",123.83],["2010-06-02",124.21],["2010-06-03",124.31],["2010-06-04",124.31],["2010-06-05",123.34],["2010-06-06",123.34],["2010-06-07",123.34],["2010-06-08",123.48],["2010-06-09",122.53],["2010-06-10",122.12],["2010-06-11",122.08],["2010-06-12",122.54],["2010-06-13",122.54],["2010-06-14",122.54],["2010-06-15",123.13],["2010-06-16",122.99],["2010-06-17",123.52],["2010-06-18",123.56],["2010-06-19",123.66],["2010-06-20",123.66],["2010-06-21",123.66],["2010-06-22",123.08],["2010-06-23",123.16],["2010-06-24",123.69],["2010-06-25",123.12],["2010-06-26",121.77],["2010-06-27",121.77],["2010-06-28",121.77],["2010-06-29",121.46],["2010-06-30",121.74],["2010-07-01",121.45],["2010-07-02",119.9],["2010-07-03",119.92],["2010-07-04",119.92],["2010-07-05",119.92],["2010-07-06",119.64],["2010-07-07",120],["2010-07-08",119.73],["2010-07-09",120.72],["2010-07-10",120.92],["2010-07-11",120.92],["2010-07-12",120.92],["2010-07-13",121.14],["2010-07-14",120.82],["2010-07-15",121.49],["2010-07-16",121.85],["2010-07-17",122.17],["2010-07-18",122.17],["2010-07-19",122.17],["2010-07-20",122.54],["2010-07-21",122.22],["2010-07-22",122.09],["2010-07-23",121.62],["2010-07-24",122.82],["2010-07-25",122.82],["2010-07-26",122.82],["2010-07-27",123.77],["2010-07-28",124.05],["2010-07-29",124.41],["2010-07-30",124.6],["2010-07-31",124.26],["2010-08-01",124.26],["2010-08-02",124.26],["2010-08-03",124.67],["2010-08-04",124.31],["2010-08-05",125.36],["2010-08-06",125],["2010-08-07",124.96],["2010-08-08",124.96],["2010-08-09",124.96],["2010-08-10",124.34],["2010-08-11",124.26],["2010-08-12",124.03],["2010-08-13",123.66],["2010-08-14",122.88],["2010-08-15",122.88],["2010-08-16",122.88],["2010-08-17",122.96],["2010-08-18",122.64],["2010-08-19",123.08],["2010-08-20",123.31],["2010-08-21",123.26],["2010-08-22",123.26],["2010-08-23",123.26],["2010-08-24",122.75],["2010-08-25",122.61],["2010-08-26",123.27],["2010-08-27",121.89],["2010-08-28",121.27],["2010-08-29",121.27],["2010-08-30",121.27],["2010-08-31",121.48],["2010-09-01",122.03],["2010-09-02",121.62],["2010-09-03",121.79],["2010-09-04",122.56],["2010-09-05",122.56],["2010-09-06",122.56],["2010-09-07",123.15],["2010-09-08",123.69],["2010-09-09",123.73],["2010-09-10",123.62],["2010-09-11",124.97],["2010-09-12",124.97],["2010-09-13",124.97],["2010-09-14",124.94],["2010-09-15",124.59],["2010-09-16",125.86],["2010-09-17",125.07],["2010-09-18",125.18],["2010-09-19",125.18],["2010-09-20",125.18],["2010-09-21",124.96],["2010-09-22",124.4],["2010-09-23",124.71],["2010-09-24",125.5],["2010-09-25",125.55],["2010-09-26",125.55],["2010-09-27",125.55],["2010-09-28",125.09],["2010-09-29",126.35],["2010-09-30",126.08],["2010-10-01",125.33],["2010-10-02",125.5],["2010-10-03",125.5],["2010-10-04",125.5],["2010-10-05",126.14],["2010-10-06",125.5],["2010-10-07",125.85],["2010-10-08",126.3],["2010-10-09",126.74],["2010-10-10",126.74],["2010-10-11",126.74],["2010-10-12",125.8],["2010-10-13",125.77],["2010-10-14",126.05],["2010-10-15",125.81],["2010-10-16",126.78],["2010-10-17",126.78],["2010-10-18",126.78],["2010-10-19",126.7],["2010-10-20",125.9],["2010-10-21",125.96],["2010-10-22",125.11],["2010-10-23",125.3],["2010-10-24",125.3],["2010-10-25",125.3],["2010-10-26",126.1],["2010-10-27",125.74],["2010-10-28",125.75],["2010-10-29",125.3],["2010-10-30",125.89],["2010-10-31",125.89],["2010-11-01",125.89],["2010-11-02",125.89],["2010-11-03",125.9],["2010-11-04",125.95],["2010-11-05",126.14],["2010-11-06",126.25],["2010-11-07",126.25],["2010-11-08",126.25],["2010-11-09",127.47],["2010-11-10",127.96],["2010-11-11",127.69],["2010-11-12",127.69],["2010-11-13",127.69],["2010-11-14",127.69],["2010-11-15",127.69],["2010-11-16",127.45],["2010-11-17",127.75],["2010-11-18",127.75],["2010-11-19",127.12],["2010-11-20",126.47],["2010-11-21",126.47],["2010-11-22",126.47],["2010-11-23",126.5],["2010-11-24",125.17],["2010-11-25",125.13],["2010-11-26",124.87],["2010-11-27",124.9],["2010-11-28",124.9],["2010-11-29",124.9],["2010-11-30",125.22],["2010-12-01",124.62],["2010-12-02",124.21],["2010-12-03",124.88],["2010-12-04",125.87],["2010-12-05",125.87],["2010-12-06",125.87],["2010-12-07",126.29],["2010-12-08",127],["2010-12-09",127.21],["2010-12-10",127.3],["2010-12-11",127.51],["2010-12-12",127.51],["2010-12-13",127.51],["2010-12-14",127.36],["2010-12-15",127.1],["2010-12-16",126.98],["2010-12-17",127.08],["2010-12-18",127.32],["2010-12-19",127.32],["2010-12-20",127.32],["2010-12-21",127.14],["2010-12-22",127.12],["2010-12-23",126.71],["2010-12-24",127.03],["2010-12-25",127.03],["2010-12-26",127.03],["2010-12-27",127.03],["2010-12-28",127.15],["2010-12-29",127.12],["2010-12-30",126.95],["2010-12-31",126.85],["2011-01-01",127.28],["2011-01-02",127.28],["2011-01-03",127.28],["2011-01-04",126.92],["2011-01-05",126.59],["2011-01-06",126.76],["2011-01-07",126.76],["2011-01-08",126.55],["2011-01-09",126.55],["2011-01-10",126.55],["2011-01-11",125.94],["2011-01-12",125.65],["2011-01-13",125.15],["2011-01-14",125.29],["2011-01-15",126.18],["2011-01-16",126.18],["2011-01-17",126.18],["2011-01-18",126.11],["2011-01-19",125.7],["2011-01-20",126.03],["2011-01-21",127.09],["2011-01-22",126.26],["2011-01-23",126.26],["2011-01-24",126.26],["2011-01-25",125.74],["2011-01-26",125.8],["2011-01-27",125.64],["2011-01-28",125.49],["2011-01-29",125.66],["2011-01-30",125.66],["2011-01-31",125.66],["2011-02-01",125.3],["2011-02-02",124.71],["2011-02-03",124.54],["2011-02-04",125.28],["2011-02-05",125.38],["2011-02-06",125.38],["2011-02-07",125.38],["2011-02-08",125.34],["2011-02-09",125.46],["2011-02-10",125.35],["2011-02-11",125.11],["2011-02-12",124.62],["2011-02-13",124.62],["2011-02-14",124.62],["2011-02-15",124.06],["2011-02-16",124.56],["2011-02-17",124.42],["2011-02-18",124.35],["2011-02-19",123.45],["2011-02-20",123.45],["2011-02-21",123.45],["2011-02-22",123.47],["2011-02-23",123.91],["2011-02-24",124.04],["2011-02-25",123.51],["2011-02-26",123.69],["2011-02-27",123.69],["2011-02-28",123.69],["2011-03-01",122.98],["2011-03-02",123.83],["2011-03-03",125.34],["2011-03-04",124.38],["2011-03-05",124.35],["2011-03-06",124.35],["2011-03-07",124.35],["2011-03-08",125.36],["2011-03-09",125.44],["2011-03-10",125.32],["2011-03-11",125.84],["2011-03-12",125.76],["2011-03-13",125.76],["2011-03-14",125.76],["2011-03-15",125.4],["2011-03-16",124.97],["2011-03-17",124.9],["2011-03-18",124.43],["2011-03-19",123.85],["2011-03-20",123.85],["2011-03-21",123.85],["2011-03-22",124.65],["2011-03-23",124.81],["2011-03-24",125.06],["2011-03-25",124.6],["2011-03-26",124.18],["2011-03-27",124.18],["2011-03-28",124.18],["2011-03-29",124.28],["2011-03-30",124.79],["2011-03-31",125.15],["2011-04-01",125.14],["2011-04-02",125.6],["2011-04-03",125.6],["2011-04-04",125.6],["2011-04-05",126.33],["2011-04-06",127.03],["2011-04-07",126.88],["2011-04-08",127.36],["2011-04-09",128.01],["2011-04-10",128.01],["2011-04-11",128.01],["2011-04-12",128.27],["2011-04-13",127.39],["2011-04-14",127.33],["2011-04-15",126.98],["2011-04-16",127.41],["2011-04-17",127.41],["2011-04-18",127.41],["2011-04-19",126.99],["2011-04-20",127.21],["2011-04-21",126.18],["2011-04-22",126.15],["2011-04-23",126.15],["2011-04-24",126.15],["2011-04-25",126.15],["2011-04-26",126.15],["2011-04-27",126.28],["2011-04-28",126.25],["2011-04-29",126.6],["2011-04-30",126.47],["2011-05-01",126.47],["2011-05-02",126.47],["2011-05-03",126.71],["2011-05-04",126.71],["2011-05-05",126.55],["2011-05-06",126.69],["2011-05-07",125.56],["2011-05-08",125.56],["2011-05-09",125.56],["2011-05-10",125.16],["2011-05-11",124.93],["2011-05-12",124.09],["2011-05-13",124.22],["2011-05-14",123.95],["2011-05-15",123.95],["2011-05-16",123.95],["2011-05-17",122.83],["2011-05-18",122.81],["2011-05-19",122.81],["2011-05-20",122.81],["2011-05-21",122.82],["2011-05-22",122.82],["2011-05-23",122.82],["2011-05-24",122.84],["2011-05-25",122.83],["2011-05-26",122.84],["2011-05-28",122.84],["2011-05-29",122.84],["2011-05-30",122.84],["2011-05-31",122.86],["2011-06-01",122.85],["2011-06-02",122.86],["2011-06-03",122.86],["2011-06-04",122.87],["2011-06-05",122.87],["2011-06-06",122.87],["2011-06-07",122.9],["2011-06-08",122.89],["2011-06-09",122.89],["2011-06-10",122.9],["2011-06-11",122.91],["2011-06-12",122.91],["2011-06-13",122.91],["2011-06-14",122.94],["2011-06-15",122.93],["2011-06-16",122.94],["2011-06-17",122.94],["2011-06-18",122.95],["2011-06-19",122.95],["2011-06-20",122.95],["2011-06-21",122.98]]}]}